Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.406 -0.004 (-0.05%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.222 3.240 3.206 3.206 613,541 -0.02(-0.50%)
Apr 29, 2008 3.245 3.248 3.208 3.222 617,299 +0.01(+0.21%)
Apr 28, 2008 3.187 3.258 3.187 3.215 761,804 +0.03(+0.94%)
Apr 25, 2008 3.215 3.215 3.178 3.185 569,389 -0.01(-0.22%)
Apr 24, 2008 3.160 3.194 3.151 3.192 487,330 +0.03(+0.94%)
Apr 23, 2008 3.148 3.169 3.146 3.162 569,079 +0.00(+0.15%)
Apr 22, 2008 3.176 3.176 3.142 3.158 823,950 -0.00(-0.07%)
Apr 21, 2008 3.100 3.164 3.093 3.160 663,240 +0.08(+2.53%)
Apr 18, 2008 3.059 3.089 3.057 3.082 685,327 +0.03(+0.98%)
Apr 17, 2008 3.070 3.070 3.045 3.052 519,730 -0.00(-0.15%)
Apr 16, 2008 3.045 3.073 3.041 3.057 786,130 +0.01(+0.30%)
Apr 15, 2008 3.064 3.077 3.038 3.048 997,311 -0.03(-0.89%)
Apr 14, 2008 3.020 3.080 3.018 3.075 1,229,335 +0.07(+2.44%)
Apr 11, 2008 2.981 3.009 2.981 3.002 580,430 -0.00(-0.08%)
Apr 10, 2008 3.013 3.038 3.004 3.004 731,430 -0.04(-1.43%)
Apr 09, 2008 2.986 3.057 2.986 3.048 927,380 -0.01(-0.30%)
Apr 08, 2008 3.045 3.059 3.025 3.057 652,640 +0.02(+0.60%)
Apr 07, 2008 2.993 3.043 2.993 3.038 1,054,595 +0.06(+1.84%)
Apr 04, 2008 2.990 2.993 2.972 2.983 505,101 +0.01(+0.23%)
Apr 03, 2008 2.986 2.993 2.965 2.977 751,941 -0.01(-0.46%)
Apr 02, 2008 2.935 2.990 2.935 2.990 719,428 +0.04(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.