Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.320 -0.090 (-1.21%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.487	4.487	4.430	4.434	420,231	+0.00(+0.05%)
Apr 27, 2007	4.418	4.432	4.416	4.432	493,800	+0.02(+0.47%)
Apr 26, 2007	4.411	4.423	4.409	4.411	298,918	-0.01(-0.16%)
Apr 25, 2007	4.418	4.418	4.407	4.418	365,684	+0.00(+0.00%)
Apr 24, 2007	4.395	4.418	4.391	4.418	522,343	+0.02(+0.52%)
Apr 23, 2007	4.416	4.416	4.388	4.395	672,894	-0.02(-0.36%)
Apr 20, 2007	4.404	4.418	4.398	4.411	608,746	-0.00(-0.10%)
Apr 19, 2007	4.411	4.418	4.400	4.416	480,451	-0.00(-0.05%)
Apr 18, 2007	4.414	4.418	4.398	4.418	408,449	+0.01(+0.26%)
Apr 17, 2007	4.402	4.420	4.391	4.407	758,423	+0.00(+0.05%)
Apr 16, 2007	4.395	4.420	4.391	4.404	553,326	+0.00(+0.10%)
Apr 13, 2007	4.382	4.400	4.382	4.400	339,065	+0.01(+0.31%)
Apr 12, 2007	4.356	4.402	4.356	4.386	464,741	-0.03(-0.57%)
Apr 11, 2007	4.420	4.434	4.409	4.411	591,291	-0.01(-0.26%)
Apr 10, 2007	4.446	4.453	4.420	4.423	771,951	-0.03(-0.57%)
Apr 09, 2007	4.423	4.450	4.423	4.448	438,122	+0.01(+0.31%)
Apr 05, 2007	4.432	4.446	4.418	4.434	712,604	+0.02(+0.36%)
Apr 04, 2007	4.409	4.434	4.407	4.418	721,768	+0.02(+0.37%)
Apr 03, 2007	4.391	4.411	4.391	4.402	284,954	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.