Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.405 -0.005 (-0.07%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.173	4.205	4.173	4.193	437,287	+0.03(+0.66%)
Apr 27, 2006	4.131	4.216	4.127	4.166	854,499	+0.03(+0.72%)
Apr 26, 2006	4.145	4.166	4.136	4.136	641,092	-0.03(-0.82%)
Apr 25, 2006	4.173	4.182	4.136	4.170	824,386	-0.00(-0.11%)
Apr 24, 2006	4.193	4.202	4.173	4.175	638,037	-0.03(-0.71%)
Apr 21, 2006	4.218	4.228	4.186	4.205	899,886	-0.03(-0.60%)
Apr 20, 2006	4.225	4.248	4.216	4.230	602,688	+0.01(+0.16%)
Apr 19, 2006	4.186	4.235	4.175	4.223	761,979	+0.01(+0.22%)
Apr 18, 2006	4.221	4.223	4.161	4.214	722,265	-0.00(-0.05%)
Apr 17, 2006	4.239	4.269	4.196	4.216	834,860	-0.04(-0.86%)
Apr 13, 2006	4.271	4.271	4.221	4.253	699,135	-0.02(-0.43%)
Apr 12, 2006	4.273	4.296	4.253	4.271	482,674	-0.02(-0.53%)
Apr 11, 2006	4.340	4.340	4.285	4.294	772,453	-0.02(-0.53%)
Apr 10, 2006	4.335	4.358	4.317	4.317	682,115	-0.03(-0.63%)
Apr 07, 2006	4.365	4.370	4.342	4.345	473,945	-0.01(-0.32%)
Apr 06, 2006	4.383	4.386	4.345	4.358	425,940	-0.01(-0.26%)
Apr 05, 2006	4.351	4.392	4.340	4.370	573,011	+0.03(+0.74%)
Apr 04, 2006	4.365	4.374	4.335	4.338	518,460	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.