Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mizuho Financial Group ADR (NY: MFG )

4.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.551 2.622 2.542 2.595 611,382 +0.02(+0.69%)
Apr 29, 2021 2.578 2.604 2.569 2.578 310,473 +0.02(+0.70%)
Apr 28, 2021 2.560 2.578 2.551 2.560 266,937 +0.02(+0.70%)
Apr 27, 2021 2.569 2.569 2.533 2.542 301,869 -0.02(-0.70%)
Apr 26, 2021 2.569 2.587 2.551 2.560 422,452 +0.04(+1.41%)
Apr 23, 2021 2.533 2.560 2.506 2.524 433,562 +0.00(+0.00%)
Apr 22, 2021 2.497 2.524 2.488 2.524 440,536 -0.04(-1.39%)
Apr 21, 2021 2.515 2.560 2.488 2.560 324,169 +0.03(+1.06%)
Apr 20, 2021 2.551 2.551 2.493 2.533 258,540 -0.03(-1.05%)
Apr 19, 2021 2.587 2.587 2.542 2.560 294,840 -0.04(-1.37%)
Apr 16, 2021 2.604 2.613 2.587 2.595 312,362 +0.00(+0.00%)
Apr 15, 2021 2.587 2.604 2.560 2.595 361,900 +0.04(+1.75%)
Apr 14, 2021 2.560 2.578 2.551 2.551 246,219 +0.00(+0.00%)
Apr 13, 2021 2.569 2.569 2.524 2.551 385,345 -0.02(-0.69%)
Apr 12, 2021 2.578 2.595 2.560 2.569 280,641 -0.04(-1.37%)
Apr 09, 2021 2.578 2.604 2.551 2.604 324,807 +0.02(+0.69%)
Apr 08, 2021 2.578 2.587 2.560 2.587 547,452 -0.02(-0.68%)
Apr 07, 2021 2.587 2.649 2.578 2.604 257,515 +0.02(+0.69%)
Apr 06, 2021 2.613 2.613 2.569 2.587 311,005 -0.07(-2.68%)
Apr 05, 2021 2.667 2.711 2.631 2.658 356,598 +0.05(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.