Indicators

Manulife Financial Corporation (NY: MFC )

25.87 -0.09 (-0.35%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.784	6.797	6.710	6.744	1,391,603	-0.03(-0.47%)
Apr 27, 2006	6.752	6.785	6.715	6.776	1,368,369	+0.01(+0.11%)
Apr 26, 2006	6.782	6.818	6.752	6.769	1,163,138	+0.03(+0.40%)
Apr 25, 2006	6.652	6.757	6.652	6.742	1,441,458	+0.10(+1.54%)
Apr 24, 2006	6.666	6.667	6.632	6.640	1,134,096	-0.04(-0.53%)
Apr 21, 2006	6.684	6.713	6.658	6.675	1,115,702	+0.03(+0.44%)
Apr 20, 2006	6.631	6.694	6.631	6.646	1,123,447	-0.01(-0.14%)
Apr 19, 2006	6.637	6.670	6.617	6.655	1,495,670	+0.00(+0.00%)
Apr 18, 2006	6.640	6.680	6.602	6.655	1,272,530	+0.02(+0.33%)
Apr 17, 2006	6.627	6.693	6.627	6.634	912,891	-0.02(-0.37%)
Apr 13, 2006	6.696	6.677	6.617	6.659	770,585	-0.04(-0.56%)
Apr 12, 2006	6.654	6.708	6.637	6.696	2,031,498	+0.03(+0.39%)
Apr 11, 2006	6.699	6.701	6.657	6.670	2,286,585	-0.02(-0.34%)
Apr 10, 2006	6.682	6.714	6.677	6.693	1,729,944	+0.02(+0.28%)
Apr 07, 2006	6.677	6.704	6.649	6.674	1,837,400	+0.02(+0.34%)
Apr 06, 2006	6.594	6.661	6.579	6.651	1,378,534	+0.07(+1.05%)
Apr 05, 2006	6.492	6.589	6.492	6.582	1,166,042	+0.06(+0.98%)
Apr 04, 2006	6.469	6.521	6.469	6.518	1,513,580	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.