Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.880 8.000 7.860 7.950 10,000 +0.05(+0.63%)
Apr 28, 2005 7.950 7.950 7.810 7.900 45,400 -0.10(-1.25%)
Apr 27, 2005 7.850 8.000 7.790 8.000 14,400 +0.20(+2.56%)
Apr 26, 2005 7.750 7.810 7.610 7.800 98,800 -0.02(-0.26%)
Apr 25, 2005 7.750 7.980 7.750 7.820 18,200 +0.14(+1.82%)
Apr 22, 2005 7.630 7.950 7.630 7.680 24,900 +0.06(+0.79%)
Apr 21, 2005 7.800 7.800 7.500 7.620 21,700 -0.15(-1.93%)
Apr 20, 2005 7.788 7.788 7.740 7.770 12,900 +0.02(+0.26%)
Apr 19, 2005 7.700 7.790 7.640 7.750 24,100 +0.11(+1.44%)
Apr 18, 2005 7.690 7.750 7.530 7.640 41,000 -0.11(-1.42%)
Apr 15, 2005 7.750 7.800 7.620 7.750 18,700 +0.00(+0.00%)
Apr 14, 2005 7.690 7.750 7.500 7.750 40,800 +0.06(+0.78%)
Apr 13, 2005 7.570 7.740 7.520 7.690 40,900 +0.00(+0.00%)
Apr 12, 2005 7.800 7.820 7.620 7.690 44,800 -0.06(-0.77%)
Apr 11, 2005 8.000 8.030 7.700 7.750 36,400 -0.28(-3.49%)
Apr 08, 2005 8.040 8.040 7.900 8.030 26,900 -0.07(-0.86%)
Apr 07, 2005 7.950 8.250 7.950 8.100 14,100 +0.08(+1.00%)
Apr 06, 2005 8.050 8.160 8.000 8.020 66,800 -0.12(-1.47%)
Apr 05, 2005 8.430 8.430 8.140 8.140 18,400 -0.26(-3.10%)
Apr 04, 2005 8.270 8.450 8.250 8.400 22,300 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.