Indicators

Laboratory Corp American Holdings (NY: LH )

196.60 -1.81 (-0.91%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	65.69	66.11	65.11	65.67	1,288,297	+0.02(+0.03%)
Apr 27, 2007	65.65	65.84	64.87	65.66	1,685,919	-0.02(-0.04%)
Apr 26, 2007	63.89	66.49	63.64	65.68	6,063,551	+5.38(+8.93%)
Apr 25, 2007	60.55	60.55	59.99	60.30	1,534,494	-0.04(-0.07%)
Apr 24, 2007	61.16	61.32	59.92	60.34	1,325,463	-0.89(-1.45%)
Apr 23, 2007	62.87	62.87	61.11	61.23	806,192	-0.39(-0.63%)
Apr 20, 2007	61.56	62.20	61.15	61.62	1,245,234	+0.41(+0.67%)
Apr 19, 2007	61.26	61.26	60.52	61.21	869,658	-0.04(-0.07%)
Apr 18, 2007	60.87	61.32	60.52	61.26	1,470,306	+0.39(+0.64%)
Apr 17, 2007	60.73	61.02	60.63	60.86	1,279,907	+0.09(+0.15%)
Apr 16, 2007	60.82	60.95	60.46	60.77	742,626	-0.05(-0.08%)
Apr 13, 2007	60.32	60.94	60.19	60.82	1,124,726	+0.64(+1.06%)
Apr 12, 2007	60.28	60.28	59.52	60.18	1,378,712	-0.05(-0.08%)
Apr 11, 2007	61.19	61.19	59.99	60.23	1,354,971	-0.82(-1.35%)
Apr 10, 2007	61.30	61.49	61.05	61.06	1,007,169	-0.24(-0.39%)
Apr 09, 2007	60.88	61.59	60.88	61.30	837,685	+0.40(+0.66%)
Apr 05, 2007	60.61	61.00	60.45	60.90	557,495	+0.34(+0.56%)
Apr 04, 2007	60.70	60.76	60.42	60.56	858,119	-0.06(-0.10%)
Apr 03, 2007	60.22	60.61	60.16	60.61	832,636	+0.44(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.