Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 65.86 66.44 64.39 64.79 1,913,551 -1.06(-1.61%)
Apr 29, 2024 65.17 66.04 65.17 65.84 1,961,814 +0.70(+1.07%)
Apr 26, 2024 64.88 65.69 64.88 65.15 1,351,066 +0.06(+0.09%)
Apr 25, 2024 64.01 65.19 63.94 65.09 1,083,655 +0.86(+1.34%)
Apr 24, 2024 63.90 64.29 63.58 64.23 1,113,246 +0.18(+0.28%)
Apr 23, 2024 65.46 65.46 63.39 64.05 1,450,654 +1.08(+1.71%)
Apr 22, 2024 62.86 63.22 62.45 62.97 969,358 +0.45(+0.72%)
Apr 19, 2024 62.17 62.74 62.13 62.52 696,751 +0.54(+0.87%)
Apr 18, 2024 62.28 62.73 61.93 61.98 982,530 -0.09(-0.14%)
Apr 17, 2024 62.07 62.39 61.72 62.07 1,011,094 +0.24(+0.39%)
Apr 16, 2024 61.52 62.06 61.12 61.83 1,258,898 +0.30(+0.49%)
Apr 15, 2024 63.10 63.23 61.34 61.53 1,152,915 -1.06(-1.69%)
Apr 12, 2024 63.53 63.71 62.36 62.59 943,927 -0.94(-1.48%)
Apr 11, 2024 63.87 63.98 63.05 63.53 1,373,954 -0.24(-0.38%)
Apr 10, 2024 63.21 63.99 62.87 63.77 1,188,076 -0.33(-0.51%)
Apr 09, 2024 64.81 64.97 63.72 64.10 1,299,928 -0.09(-0.14%)
Apr 08, 2024 65.02 65.21 64.17 64.19 1,087,244 -0.59(-0.91%)
Apr 05, 2024 63.96 64.93 63.96 64.78 882,856 +0.61(+0.95%)
Apr 04, 2024 64.52 65.11 63.67 64.17 1,571,123 +0.53(+0.83%)
Apr 03, 2024 62.74 63.88 62.74 63.64 1,107,873 +0.76(+1.21%)
Apr 02, 2024 63.03 63.28 62.72 62.88 920,058 -0.29(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.