Indicators

US Healthcare Ishares ETF (NY: IYH )

61.15 -0.25 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	270.04	271.83	265.76	265.92	116,858	-6.64(-2.43%)
Apr 28, 2022	271.06	273.37	268.15	272.56	46,110	+3.26(+1.21%)
Apr 27, 2022	270.31	271.87	268.04	269.30	46,558	-0.31(-0.12%)
Apr 26, 2022	274.16	274.47	269.55	269.61	53,559	-5.46(-1.99%)
Apr 25, 2022	272.71	275.47	269.73	275.07	77,611	+1.87(+0.68%)
Apr 22, 2022	281.91	281.91	272.97	273.20	54,018	-10.18(-3.59%)
Apr 21, 2022	288.31	288.31	283.30	283.38	47,067	-3.77(-1.31%)
Apr 20, 2022	284.95	288.10	284.23	287.15	31,226	+3.62(+1.28%)
Apr 19, 2022	280.67	284.22	280.67	283.53	28,395	+2.88(+1.03%)
Apr 18, 2022	283.75	284.16	279.65	280.64	48,450	-3.81(-1.34%)
Apr 14, 2022	286.23	286.90	284.31	284.45	30,547	-1.29(-0.45%)
Apr 13, 2022	284.20	285.86	282.93	285.74	34,862	+1.80(+0.63%)
Apr 12, 2022	286.79	287.48	282.78	283.94	77,815	-2.65(-0.92%)
Apr 11, 2022	292.38	292.74	286.30	286.59	69,891	-5.69(-1.95%)
Apr 08, 2022	291.79	293.87	290.76	292.28	144,345	+0.67(+0.23%)
Apr 07, 2022	285.75	292.08	285.75	291.61	62,085	+5.33(+1.86%)
Apr 06, 2022	281.06	286.64	281.06	286.28	46,365	+3.95(+1.40%)
Apr 05, 2022	281.68	285.43	281.68	282.32	26,185	+0.22(+0.08%)
Apr 04, 2022	284.06	284.06	281.44	282.10	31,111	-1.99(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.