Indicators

US Healthcare Ishares ETF (NY: IYH )

61.15 -0.25 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	144.27	144.62	144.12	144.57	41,537	+0.36(+0.25%)
Apr 27, 2017	143.91	144.83	143.80	144.21	40,286	+0.36(+0.25%)
Apr 26, 2017	143.46	144.33	143.46	143.85	57,878	+0.75(+0.52%)
Apr 25, 2017	142.91	143.47	142.77	143.10	80,273	+0.72(+0.51%)
Apr 24, 2017	142.29	142.72	142.14	142.38	61,125	+1.35(+0.96%)
Apr 21, 2017	141.50	141.62	140.70	141.03	42,325	-0.68(-0.48%)
Apr 20, 2017	141.31	142.00	140.60	141.71	326,849	+0.79(+0.56%)
Apr 19, 2017	140.99	141.38	140.86	140.92	43,131	+0.38(+0.27%)
Apr 18, 2017	141.19	141.19	139.98	140.54	41,600	-1.19(-0.84%)
Apr 17, 2017	141.12	141.78	140.96	141.72	24,565	+0.35(+0.24%)
Apr 13, 2017	141.29	141.90	141.29	141.38	54,702	-0.24(-0.17%)
Apr 12, 2017	141.45	141.67	141.02	141.61	30,576	+0.11(+0.08%)
Apr 11, 2017	141.40	141.71	140.77	141.50	60,546	-0.13(-0.09%)
Apr 10, 2017	141.88	142.34	141.59	141.63	62,858	-0.22(-0.15%)
Apr 07, 2017	141.42	142.23	141.37	141.85	61,475	+0.31(+0.22%)
Apr 06, 2017	141.29	141.81	141.03	141.54	40,072	+0.17(+0.12%)
Apr 05, 2017	142.15	142.79	141.25	141.37	54,854	-0.51(-0.36%)
Apr 04, 2017	142.05	142.05	141.50	141.88	56,469	-0.16(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.