Indicators

US Healthcare Ishares ETF (NY: IYH )

61.15 -0.25 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	66.30	66.47	66.05	66.19	380,425	-0.14(-0.20%)
Apr 27, 2012	66.36	66.49	66.07	66.32	29,278	+0.11(+0.17%)
Apr 26, 2012	65.97	66.31	65.82	66.21	25,247	+0.00(+0.00%)
Apr 25, 2012	65.80	66.29	65.80	66.21	10,042	+0.75(+1.15%)
Apr 24, 2012	65.30	65.60	65.21	65.46	23,720	+0.16(+0.25%)
Apr 23, 2012	65.16	65.31	65.04	65.30	17,867	-0.43(-0.66%)
Apr 20, 2012	65.61	66.05	65.56	65.73	25,123	+0.31(+0.47%)
Apr 19, 2012	65.50	65.92	65.15	65.42	29,325	+0.27(+0.42%)
Apr 18, 2012	65.17	65.36	65.14	65.15	17,843	-0.08(-0.12%)
Apr 17, 2012	64.58	65.32	64.58	65.23	17,297	+0.89(+1.38%)
Apr 16, 2012	64.53	64.53	64.10	64.34	85,729	-0.01(-0.01%)
Apr 13, 2012	64.97	64.97	64.35	64.35	33,138	-0.69(-1.06%)
Apr 12, 2012	64.74	65.10	64.69	65.03	13,195	+0.38(+0.59%)
Apr 11, 2012	64.88	64.99	64.63	64.65	43,543	+0.22(+0.34%)
Apr 10, 2012	65.17	65.33	64.41	64.43	38,315	-0.88(-1.35%)
Apr 09, 2012	65.45	65.58	65.30	65.31	36,900	-0.95(-1.43%)
Apr 05, 2012	66.02	66.26	65.91	66.26	12,352	+0.04(+0.06%)
Apr 04, 2012	66.38	66.38	66.08	66.22	8,845	-0.48(-0.72%)
Apr 03, 2012	66.47	66.71	66.35	66.70	140,377	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.