Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Mar 2020 Term Corp ETF (NY: IBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.53 25.59 25.53 25.58 6,796 +0.04(+0.16%)
Apr 29, 2019 25.55 25.55 25.53 25.54 9,741 -0.01(-0.06%)
Apr 26, 2019 25.53 25.56 25.53 25.56 19,272 +0.02(+0.06%)
Apr 25, 2019 25.53 25.55 25.53 25.54 12,412 +0.01(+0.03%)
Apr 24, 2019 25.53 25.55 25.53 25.53 8,058 +0.00(+0.02%)
Apr 23, 2019 25.52 25.56 25.52 25.53 12,228 -0.03(-0.12%)
Apr 22, 2019 25.54 25.56 25.53 25.56 10,119 +0.03(+0.12%)
Apr 18, 2019 25.54 25.54 25.52 25.53 3,467 +0.02(+0.08%)
Apr 17, 2019 25.52 25.55 25.51 25.51 14,630 -0.05(-0.19%)
Apr 16, 2019 25.56 25.56 25.52 25.56 18,921 +0.05(+0.19%)
Apr 15, 2019 25.50 25.56 25.50 25.51 11,602 -0.02(-0.08%)
Apr 12, 2019 25.55 25.55 25.51 25.53 6,628 -0.02(-0.08%)
Apr 11, 2019 25.55 25.55 25.51 25.55 8,581 +0.02(+0.08%)
Apr 10, 2019 25.51 25.55 25.51 25.53 2,753 +0.00(+0.02%)
Apr 09, 2019 25.51 25.54 25.51 25.52 8,203 +0.00(+0.02%)
Apr 08, 2019 25.51 25.55 25.50 25.52 20,244 -0.03(-0.12%)
Apr 05, 2019 25.55 25.55 25.52 25.55 12,134 +0.03(+0.12%)
Apr 04, 2019 25.54 25.55 25.50 25.52 13,305 -0.03(-0.12%)
Apr 03, 2019 25.55 25.55 25.48 25.55 15,947 +0.01(+0.05%)
Apr 02, 2019 25.55 25.55 25.52 25.53 19,557 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.