Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Mar 2020 Term Corp ETF (NY: IBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 24.89 24.89 24.82 24.85 16,100 +0.00(+0.00%)
Apr 27, 2018 24.82 24.86 24.82 24.85 8,945 +0.02(+0.07%)
Apr 26, 2018 24.89 24.89 24.79 24.83 10,721 -0.04(-0.15%)
Apr 25, 2018 24.83 24.88 24.82 24.87 19,690 +0.06(+0.23%)
Apr 24, 2018 24.77 24.84 24.77 24.81 6,766 -0.01(-0.05%)
Apr 23, 2018 24.88 24.88 24.82 24.82 2,727 -0.02(-0.07%)
Apr 20, 2018 24.88 24.88 24.79 24.84 23,671 +0.00(+0.00%)
Apr 19, 2018 24.86 24.86 24.82 24.84 3,688 +0.01(+0.04%)
Apr 18, 2018 24.80 24.83 24.80 24.83 10,412 -0.01(-0.04%)
Apr 17, 2018 24.82 24.85 24.81 24.84 4,274 +0.02(+0.08%)
Apr 16, 2018 24.81 24.85 24.79 24.82 2,413 -0.03(-0.12%)
Apr 13, 2018 24.85 24.86 24.78 24.85 5,642 +0.02(+0.08%)
Apr 12, 2018 24.81 24.85 24.81 24.83 8,177 -0.02(-0.08%)
Apr 11, 2018 24.81 24.85 24.81 24.85 5,119 +0.05(+0.19%)
Apr 10, 2018 24.78 24.85 24.78 24.80 12,203 -0.02(-0.09%)
Apr 09, 2018 24.82 24.85 24.78 24.82 307,713 +0.01(+0.04%)
Apr 06, 2018 24.78 24.85 24.78 24.81 3,805 +0.02(+0.06%)
Apr 05, 2018 24.81 24.81 24.80 24.80 2,183 +0.03(+0.11%)
Apr 04, 2018 24.83 24.83 24.77 24.77 15,864 -0.04(-0.15%)
Apr 03, 2018 24.81 24.81 24.76 24.81 80,473 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.