Indicators

Ishares Mar 2020 Term Corp ETF (NY: IBDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.66	24.66	24.61	24.61	4,805	-0.05(-0.19%)
Apr 27, 2017	24.60	24.65	24.60	24.65	5,576	+0.05(+0.19%)
Apr 26, 2017	24.60	24.63	24.59	24.61	4,832	+0.03(+0.11%)
Apr 25, 2017	24.58	24.61	24.53	24.58	9,581	-0.04(-0.15%)
Apr 24, 2017	24.58	24.66	24.58	24.62	9,075	-0.03(-0.14%)
Apr 21, 2017	24.69	24.69	24.65	24.65	1,420	-0.02(-0.09%)
Apr 20, 2017	24.65	24.68	24.63	24.67	11,872	+0.05(+0.19%)
Apr 19, 2017	24.67	24.68	24.63	24.63	7,590	+0.00(+0.00%)
Apr 18, 2017	24.58	24.68	24.58	24.63	8,300	+0.05(+0.19%)
Apr 17, 2017	24.66	24.66	24.58	24.58	2,575	-0.08(-0.34%)
Apr 13, 2017	24.62	24.66	24.61	24.66	3,308	+0.08(+0.31%)
Apr 12, 2017	24.55	24.65	24.55	24.59	64,890	-0.00(-0.01%)
Apr 11, 2017	24.61	24.64	24.59	24.59	3,630	+0.05(+0.20%)
Apr 10, 2017	24.62	24.62	24.54	24.54	11,555	-0.04(-0.15%)
Apr 07, 2017	24.64	24.64	24.54	24.58	20,063	-0.02(-0.08%)
Apr 06, 2017	24.60	24.61	24.56	24.60	2,356	+0.00(+0.00%)
Apr 05, 2017	24.57	24.60	24.53	24.60	682	+0.01(+0.04%)
Apr 04, 2017	24.60	24.60	24.54	24.59	7,631	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.