Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Mar 2020 Term Corp ETF (NY: IBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 96.91 96.91 96.72 96.80 1,273 +0.17(+0.17%)
Apr 28, 2016 97.20 97.20 96.54 96.63 1,503 -0.14(-0.14%)
Apr 27, 2016 96.88 96.88 96.41 96.77 3,289 -0.14(-0.14%)
Apr 26, 2016 97.20 97.25 96.84 96.91 2,117 -0.05(-0.05%)
Apr 25, 2016 96.91 96.95 96.68 96.95 1,777 -0.15(-0.15%)
Apr 22, 2016 96.71 97.26 96.71 97.10 3,228 +0.15(+0.15%)
Apr 21, 2016 97.27 97.27 96.67 96.95 3,787 -0.44(-0.45%)
Apr 20, 2016 97.33 97.43 97.30 97.39 2,066 +0.49(+0.50%)
Apr 19, 2016 97.26 97.26 96.82 96.91 4,462 -0.47(-0.48%)
Apr 18, 2016 97.02 97.42 97.02 97.38 3,036 +0.41(+0.43%)
Apr 15, 2016 97.01 97.30 96.79 96.96 3,877 -0.17(-0.18%)
Apr 14, 2016 97.13 97.13 97.13 97.13 804 +0.27(+0.28%)
Apr 13, 2016 97.00 97.05 96.68 96.86 5,418 -0.29(-0.30%)
Apr 12, 2016 97.00 97.33 97.00 97.16 7,245 -0.46(-0.47%)
Apr 11, 2016 97.51 97.62 97.40 97.62 5,677 +0.23(+0.24%)
Apr 08, 2016 97.55 97.55 97.00 97.39 5,309 +0.20(+0.21%)
Apr 07, 2016 98.16 98.31 97.18 97.18 10,738 -2.13(-2.15%)
Apr 06, 2016 98.00 99.33 97.92 99.32 6,943 +1.92(+1.97%)
Apr 05, 2016 101.03 101.03 97.21 97.39 5,092 +0.18(+0.18%)
Apr 04, 2016 97.05 97.32 97.05 97.22 7,184 +0.21(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.