Indicators

Hillenbrand Inc (NY: HI )

41.53 -1.17 (-2.74%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.53	15.57	15.40	15.46	410,732	-0.11(-0.71%)
Apr 27, 2012	15.62	15.67	15.50	15.57	276,456	-0.02(-0.14%)
Apr 26, 2012	15.50	15.65	15.50	15.59	411,639	+0.07(+0.43%)
Apr 25, 2012	15.61	15.71	15.47	15.53	424,271	+0.07(+0.48%)
Apr 24, 2012	15.51	15.59	15.38	15.45	450,628	-0.04(-0.29%)
Apr 23, 2012	15.56	15.61	15.36	15.50	559,261	-0.27(-1.69%)
Apr 20, 2012	16.06	16.09	15.65	15.76	520,417	-0.12(-0.74%)
Apr 19, 2012	16.00	16.11	15.78	15.88	222,480	-0.15(-0.92%)
Apr 18, 2012	16.16	16.16	15.92	16.03	285,831	-0.21(-1.32%)
Apr 17, 2012	16.16	16.43	16.12	16.24	277,759	+0.24(+1.48%)
Apr 16, 2012	15.84	16.08	15.80	16.00	375,109	+0.21(+1.36%)
Apr 13, 2012	16.00	16.00	15.78	15.79	526,305	-0.24(-1.47%)
Apr 12, 2012	15.88	16.13	15.85	16.03	406,905	+0.16(+0.98%)
Apr 11, 2012	15.78	15.88	15.64	15.87	528,557	+0.23(+1.46%)
Apr 10, 2012	16.06	16.06	15.60	15.64	567,167	-0.43(-2.66%)
Apr 09, 2012	16.17	16.24	16.00	16.07	416,829	-0.41(-2.46%)
Apr 05, 2012	16.50	16.56	16.41	16.48	226,622	-0.13(-0.80%)
Apr 04, 2012	16.74	16.77	16.48	16.61	397,170	-0.29(-1.70%)
Apr 03, 2012	16.96	17.01	16.78	16.90	224,879	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.