Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.12 -0.08 (-0.78%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.672 6.725 6.641 6.655 82,547 -0.03(-0.46%)
Apr 28, 2016 6.717 6.747 6.672 6.686 79,162 -0.04(-0.59%)
Apr 27, 2016 6.712 6.736 6.686 6.725 128,587 +0.02(+0.33%)
Apr 26, 2016 6.703 6.721 6.641 6.703 147,320 +0.01(+0.13%)
Apr 25, 2016 6.778 6.778 6.690 6.694 80,616 -0.10(-1.43%)
Apr 22, 2016 6.809 6.809 6.778 6.792 61,122 -0.00(-0.07%)
Apr 21, 2016 6.756 6.832 6.756 6.796 62,897 +0.04(+0.66%)
Apr 20, 2016 6.725 6.761 6.721 6.752 47,259 +0.04(+0.59%)
Apr 19, 2016 6.712 6.730 6.689 6.712 39,902 +0.02(+0.26%)
Apr 18, 2016 6.632 6.694 6.615 6.694 54,385 +0.05(+0.80%)
Apr 15, 2016 6.632 6.655 6.624 6.641 53,502 -0.00(-0.07%)
Apr 14, 2016 6.637 6.646 6.584 6.646 80,903 +0.01(+0.20%)
Apr 13, 2016 6.641 6.641 6.628 6.632 55,889 -0.00(-0.07%)
Apr 12, 2016 6.628 6.641 6.615 6.637 48,596 +0.02(+0.27%)
Apr 11, 2016 6.566 6.637 6.557 6.619 99,720 +0.10(+1.49%)
Apr 08, 2016 6.553 6.557 6.495 6.522 49,883 +0.02(+0.34%)
Apr 07, 2016 6.464 6.508 6.422 6.500 194,995 +0.00(+0.07%)
Apr 06, 2016 6.500 6.517 6.455 6.495 95,498 +0.00(+0.07%)
Apr 05, 2016 6.482 6.491 6.380 6.491 122,448 +0.02(+0.27%)
Apr 04, 2016 6.562 6.562 6.420 6.473 99,336 -0.12(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.