Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.47 +0.06 (+0.62%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.002 7.048 6.985 7.040 123,524 +0.03(+0.42%)
Apr 29, 2013 6.972 7.010 6.939 7.010 99,423 +0.05(+0.66%)
Apr 26, 2013 6.989 6.976 6.960 6.964 82,026 -0.01(-0.18%)
Apr 25, 2013 6.968 7.017 6.964 6.976 105,825 +0.00(+0.06%)
Apr 24, 2013 6.972 6.981 6.943 6.972 70,410 +0.01(+0.18%)
Apr 23, 2013 6.914 6.972 6.914 6.960 164,722 +0.08(+1.16%)
Apr 22, 2013 6.893 6.893 6.842 6.880 102,825 +0.00(+0.06%)
Apr 19, 2013 6.842 6.922 6.838 6.876 80,529 +0.03(+0.43%)
Apr 18, 2013 6.876 6.909 6.821 6.846 136,519 -0.04(-0.55%)
Apr 17, 2013 6.905 6.947 6.867 6.884 98,195 -0.08(-1.15%)
Apr 16, 2013 6.935 6.969 6.914 6.964 118,667 +0.07(+1.04%)
Apr 15, 2013 6.947 6.968 6.893 6.893 106,473 -0.08(-1.14%)
Apr 12, 2013 6.985 7.006 6.964 6.972 142,921 -0.06(-0.90%)
Apr 11, 2013 7.006 7.044 6.981 7.035 80,722 +0.04(+0.60%)
Apr 10, 2013 6.930 6.993 6.926 6.993 147,268 +0.05(+0.79%)
Apr 09, 2013 6.897 6.956 6.897 6.939 74,903 +0.06(+0.85%)
Apr 08, 2013 6.947 6.947 6.851 6.880 147,823 -0.05(-0.79%)
Apr 05, 2013 6.960 6.960 6.876 6.935 144,647 -0.03(-0.48%)
Apr 04, 2013 6.956 6.968 6.909 6.968 123,260 +0.05(+0.67%)
Apr 03, 2013 7.077 7.077 6.888 6.922 258,611 -0.13(-1.90%)
Apr 02, 2013 7.065 7.065 7.027 7.056 117,268 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.