Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

91.71 -2.18 (-2.32%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.490 4.718 4.490 4.600 1,052,725 +0.11(+2.37%)
Apr 29, 2002 4.363 4.514 4.289 4.494 386,263 +0.13(+2.99%)
Apr 26, 2002 4.394 4.476 4.343 4.363 374,989 -0.06(-1.38%)
Apr 25, 2002 4.328 4.430 4.311 4.424 353,274 +0.11(+2.50%)
Apr 24, 2002 4.311 4.357 4.309 4.317 417,582 +0.02(+0.42%)
Apr 23, 2002 4.307 4.309 4.257 4.299 293,142 -0.01(-0.19%)
Apr 22, 2002 4.293 4.334 4.221 4.307 286,043 +0.01(+0.19%)
Apr 19, 2002 4.337 4.388 4.271 4.299 204,197 -0.02(-0.55%)
Apr 18, 2002 4.237 4.358 4.113 4.322 895,714 +0.09(+2.04%)
Apr 17, 2002 4.376 4.392 4.236 4.236 328,637 -0.14(-3.20%)
Apr 16, 2002 4.400 4.495 4.358 4.376 559,978 -0.02(-0.54%)
Apr 15, 2002 4.430 4.467 4.320 4.400 646,000 -0.05(-1.16%)
Apr 12, 2002 4.239 4.508 4.154 4.452 787,560 +0.24(+5.72%)
Apr 11, 2002 4.482 4.482 4.155 4.211 933,714 -0.27(-6.04%)
Apr 10, 2002 4.466 4.490 4.412 4.482 471,868 +0.02(+0.35%)
Apr 09, 2002 4.550 4.604 4.466 4.466 453,076 -0.08(-1.76%)
Apr 08, 2002 4.449 4.622 4.376 4.546 718,241 +0.08(+1.80%)
Apr 05, 2002 4.604 4.712 4.454 4.466 552,461 -0.13(-2.92%)
Apr 04, 2002 4.460 4.754 4.442 4.600 1,074,022 +0.14(+3.17%)
Apr 03, 2002 4.496 4.520 4.459 4.459 285,208 -0.02(-0.43%)
Apr 02, 2002 4.418 4.519 4.406 4.478 347,011 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.