Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

101.02 +3.35 (+3.43%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.503 4.731 4.503 4.613 1,049,795 +0.11(+2.37%)
Apr 29, 2002 4.375 4.527 4.301 4.506 385,188 +0.13(+2.99%)
Apr 26, 2002 4.407 4.488 4.355 4.375 373,945 -0.06(-1.38%)
Apr 25, 2002 4.341 4.443 4.323 4.437 352,291 +0.11(+2.50%)
Apr 24, 2002 4.323 4.369 4.321 4.329 416,420 +0.02(+0.42%)
Apr 23, 2002 4.319 4.321 4.269 4.311 292,327 -0.01(-0.19%)
Apr 22, 2002 4.305 4.347 4.232 4.319 285,247 +0.01(+0.19%)
Apr 19, 2002 4.349 4.401 4.283 4.311 203,629 -0.02(-0.55%)
Apr 18, 2002 4.249 4.371 4.124 4.335 893,221 +0.09(+2.04%)
Apr 17, 2002 4.389 4.404 4.248 4.248 327,722 -0.14(-3.20%)
Apr 16, 2002 4.413 4.507 4.371 4.389 558,419 -0.02(-0.54%)
Apr 15, 2002 4.443 4.480 4.332 4.413 644,202 -0.05(-1.16%)
Apr 12, 2002 4.251 4.521 4.165 4.464 785,368 +0.24(+5.72%)
Apr 11, 2002 4.494 4.494 4.166 4.223 931,116 -0.27(-6.04%)
Apr 10, 2002 4.479 4.503 4.425 4.494 470,555 +0.02(+0.35%)
Apr 09, 2002 4.563 4.617 4.479 4.479 451,816 -0.08(-1.76%)
Apr 08, 2002 4.462 4.635 4.389 4.559 716,243 +0.08(+1.80%)
Apr 05, 2002 4.617 4.725 4.467 4.479 550,924 -0.13(-2.92%)
Apr 04, 2002 4.473 4.767 4.455 4.613 1,071,033 +0.14(+3.17%)
Apr 03, 2002 4.509 4.533 4.471 4.471 284,415 -0.02(-0.43%)
Apr 02, 2002 4.431 4.531 4.419 4.491 346,045 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.