Indicators

Flowers Foods (NY: FLO )

23.08 +0.14 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.37	15.38	15.13	15.18	1,480,628	-0.19(-1.21%)
Apr 27, 2017	15.35	15.47	15.31	15.37	1,414,973	+0.02(+0.15%)
Apr 26, 2017	15.38	15.44	15.29	15.35	1,940,389	-0.02(-0.10%)
Apr 25, 2017	15.40	15.56	15.35	15.36	1,222,033	-0.03(-0.20%)
Apr 24, 2017	15.46	15.49	15.34	15.39	1,598,717	+0.03(+0.20%)
Apr 21, 2017	15.35	15.41	15.28	15.36	1,376,174	+0.01(+0.05%)
Apr 20, 2017	15.28	15.43	15.21	15.35	1,255,516	+0.09(+0.56%)
Apr 19, 2017	15.21	15.36	15.18	15.27	1,366,598	+0.07(+0.46%)
Apr 18, 2017	15.25	15.37	15.15	15.20	1,548,600	+0.06(+0.41%)
Apr 17, 2017	14.94	15.15	14.84	15.14	1,297,257	+0.22(+1.45%)
Apr 13, 2017	15.17	15.21	14.92	14.92	1,356,271	-0.25(-1.63%)
Apr 12, 2017	15.17	15.23	15.09	15.17	1,139,670	+0.08(+0.51%)
Apr 11, 2017	15.06	15.09	14.97	15.09	1,274,646	+0.02(+0.15%)
Apr 10, 2017	15.04	15.17	14.95	15.07	1,192,221	+0.03(+0.21%)
Apr 07, 2017	15.07	15.14	15.01	15.04	772,778	-0.09(-0.56%)
Apr 06, 2017	14.89	15.15	14.87	15.12	1,442,871	+0.24(+1.61%)
Apr 05, 2017	15.00	15.07	14.87	14.88	1,403,007	-0.10(-0.67%)
Apr 04, 2017	14.95	15.01	14.89	14.98	1,047,985	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.