Indicators

Flowers Foods (NY: FLO )

23.08 +0.14 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.466	3.550	3.466	3.506	1,242,423	-0.02(-0.64%)
Apr 27, 2006	3.545	3.607	3.477	3.528	1,139,867	-0.05(-1.33%)
Apr 26, 2006	3.537	3.647	3.537	3.576	649,521	+0.04(+1.20%)
Apr 25, 2006	3.576	3.582	3.507	3.533	705,606	-0.04(-1.05%)
Apr 24, 2006	3.576	3.590	3.533	3.571	1,028,765	-0.02(-0.49%)
Apr 21, 2006	3.677	3.683	3.581	3.588	2,226,320	-0.04(-1.03%)
Apr 20, 2006	3.656	3.657	3.561	3.626	665,011	-0.02(-0.65%)
Apr 19, 2006	3.633	3.686	3.607	3.649	880,806	+0.00(+0.10%)
Apr 18, 2006	3.550	3.648	3.563	3.646	773,977	+0.10(+2.71%)
Apr 17, 2006	3.573	3.591	3.516	3.550	704,004	-0.03(-0.87%)
Apr 13, 2006	3.538	3.595	3.526	3.581	1,026,628	+0.04(+1.20%)
Apr 12, 2006	3.526	3.570	3.512	3.538	808,162	+0.01(+0.32%)
Apr 11, 2006	3.597	3.604	3.502	3.527	1,345,513	-0.07(-1.94%)
Apr 10, 2006	3.638	3.651	3.578	3.597	1,176,189	-0.04(-1.20%)
Apr 07, 2006	3.726	3.751	3.613	3.641	1,246,696	-0.09(-2.38%)
Apr 06, 2006	3.769	3.769	3.681	3.729	1,137,196	-0.05(-1.45%)
Apr 05, 2006	3.713	3.790	3.706	3.784	1,260,050	+0.06(+1.71%)
Apr 04, 2006	3.676	3.757	3.657	3.721	1,388,245	+0.03(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.