Indicators

Fresh Del Monte Produce (NY: FDP )

23.36 +0.39 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.21	54.54	53.86	53.95	235,201	-0.07(-0.13%)
Apr 27, 2017	53.68	54.22	53.64	54.02	264,078	+0.52(+0.97%)
Apr 26, 2017	53.55	53.97	53.37	53.50	231,248	-0.18(-0.33%)
Apr 25, 2017	54.00	54.47	53.60	53.67	201,727	-0.10(-0.18%)
Apr 24, 2017	53.25	53.97	53.14	53.77	291,158	+1.22(+2.33%)
Apr 21, 2017	52.32	52.85	52.31	52.55	220,868	+0.19(+0.37%)
Apr 20, 2017	51.99	52.43	51.99	52.35	237,354	+0.38(+0.73%)
Apr 19, 2017	51.88	52.37	51.53	51.97	179,203	+0.04(+0.07%)
Apr 18, 2017	52.12	52.61	51.72	51.94	222,947	-0.18(-0.34%)
Apr 17, 2017	51.46	52.13	51.22	52.12	253,934	+0.70(+1.37%)
Apr 13, 2017	52.32	52.82	51.39	51.41	235,066	-0.85(-1.63%)
Apr 12, 2017	52.23	52.37	51.88	52.27	108,316	-0.16(-0.30%)
Apr 11, 2017	52.02	52.47	51.80	52.42	168,883	+0.40(+0.78%)
Apr 10, 2017	52.14	52.63	51.79	52.02	157,111	-0.13(-0.25%)
Apr 07, 2017	52.39	52.54	52.01	52.15	177,628	-0.15(-0.29%)
Apr 06, 2017	52.38	52.61	52.02	52.30	199,919	-0.22(-0.42%)
Apr 05, 2017	52.57	53.21	52.29	52.52	157,235	+0.11(+0.22%)
Apr 04, 2017	52.31	52.43	51.98	52.41	167,652	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.