Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.803 6.821 6.803 6.807 167,001 +0.00(+0.00%)
Apr 29, 2014 6.816 6.825 6.794 6.807 224,305 -0.01(-0.13%)
Apr 28, 2014 6.839 6.861 6.816 6.816 150,564 -0.04(-0.52%)
Apr 25, 2014 6.803 6.866 6.803 6.852 53,584 +0.02(+0.33%)
Apr 24, 2014 6.830 6.830 6.798 6.830 147,140 -0.03(-0.46%)
Apr 23, 2014 6.798 6.870 6.798 6.861 60,296 +0.05(+0.72%)
Apr 22, 2014 6.794 6.816 6.794 6.812 78,379 +0.00(+0.07%)
Apr 21, 2014 6.762 6.807 6.762 6.807 125,579 +0.04(+0.60%)
Apr 17, 2014 6.740 6.767 6.767 6.767 126,745 +0.02(+0.26%)
Apr 16, 2014 6.745 6.758 6.731 6.749 228,177 +0.00(+0.00%)
Apr 15, 2014 6.753 6.762 6.745 6.749 180,416 -0.02(-0.26%)
Apr 14, 2014 6.767 6.771 6.762 6.767 149,135 +0.01(+0.13%)
Apr 11, 2014 6.749 6.767 6.749 6.758 137,780 +0.00(+0.07%)
Apr 10, 2014 6.758 6.771 6.753 6.753 102,125 +0.00(+0.00%)
Apr 09, 2014 6.740 6.762 6.740 6.753 199,755 +0.00(+0.00%)
Apr 08, 2014 6.776 6.778 6.740 6.753 115,461 -0.03(-0.46%)
Apr 07, 2014 6.776 6.791 6.776 6.785 101,286 -0.00(-0.07%)
Apr 04, 2014 6.740 6.803 6.740 6.789 256,840 +0.05(+0.79%)
Apr 03, 2014 6.731 6.753 6.731 6.736 199,782 -0.00(-0.07%)
Apr 02, 2014 6.767 6.785 6.736 6.740 247,364 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.