Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 -0.05 (-0.48%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.516	5.533	5.503	5.506	191,232	+0.01(+0.12%)
Apr 27, 2006	5.499	5.516	5.499	5.499	130,358	+0.00(+0.00%)
Apr 26, 2006	5.486	5.523	5.486	5.499	204,891	+0.02(+0.31%)
Apr 25, 2006	5.506	5.520	5.472	5.482	198,062	-0.02(-0.43%)
Apr 24, 2006	5.493	5.526	5.486	5.506	159,162	+0.00(+0.06%)
Apr 21, 2006	5.523	5.545	5.503	5.503	211,424	-0.01(-0.24%)
Apr 20, 2006	5.503	5.553	5.503	5.516	259,529	+0.00(+0.00%)
Apr 19, 2006	5.516	5.546	5.496	5.516	176,385	-0.03(-0.61%)
Apr 18, 2006	5.506	5.550	5.506	5.550	179,948	+0.04(+0.73%)
Apr 17, 2006	5.580	5.597	5.509	5.509	312,979	-0.06(-1.15%)
Apr 13, 2006	5.607	5.617	5.573	5.573	99,476	-0.03(-0.60%)
Apr 12, 2006	5.594	5.624	5.587	5.607	191,232	-0.02(-0.42%)
Apr 11, 2006	5.600	5.634	5.590	5.631	226,865	+0.02(+0.42%)
Apr 10, 2006	5.641	5.661	5.607	5.607	148,175	-0.02(-0.30%)
Apr 07, 2006	5.644	5.664	5.607	5.624	192,123	-0.03(-0.48%)
Apr 06, 2006	5.668	5.678	5.644	5.651	109,572	-0.01(-0.12%)
Apr 05, 2006	5.658	5.678	5.641	5.658	98,585	+0.00(+0.06%)
Apr 04, 2006	5.681	5.688	5.644	5.654	139,861	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.