Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.174 6.174 6.046 6.066 232,181 -0.13(-2.12%)
Apr 28, 2005 6.180 6.201 6.086 6.197 95,901 +0.00(+0.00%)
Apr 27, 2005 6.133 6.197 6.089 6.197 92,931 +0.03(+0.49%)
Apr 26, 2005 6.096 6.231 6.096 6.167 126,185 +0.07(+1.22%)
Apr 25, 2005 6.062 6.100 6.012 6.093 128,263 +0.01(+0.22%)
Apr 22, 2005 6.079 6.147 6.079 6.079 37,113 +0.01(+0.17%)
Apr 21, 2005 6.029 6.096 6.012 6.069 115,793 +0.03(+0.45%)
Apr 20, 2005 6.049 6.093 6.032 6.042 71,554 -0.06(-1.05%)
Apr 19, 2005 6.096 6.130 6.032 6.106 115,793 +0.03(+0.44%)
Apr 18, 2005 6.062 6.100 6.012 6.079 276,420 -0.06(-1.04%)
Apr 15, 2005 6.298 6.308 6.130 6.143 157,360 -0.17(-2.62%)
Apr 14, 2005 6.339 6.349 6.298 6.308 185,567 -0.04(-0.64%)
Apr 13, 2005 6.349 6.382 6.349 6.349 234,259 -0.03(-0.53%)
Apr 12, 2005 6.423 6.423 6.362 6.382 418,342 -0.06(-0.89%)
Apr 11, 2005 6.423 6.443 6.416 6.440 14,548 +0.01(+0.16%)
Apr 08, 2005 6.420 6.440 6.399 6.430 65,022 +0.03(+0.42%)
Apr 07, 2005 6.450 6.450 6.403 6.403 76,898 -0.05(-0.78%)
Apr 06, 2005 6.484 6.490 6.433 6.453 178,738 +0.00(+0.05%)
Apr 05, 2005 6.534 6.534 6.450 6.450 209,022 -0.07(-1.03%)
Apr 04, 2005 6.541 6.541 6.457 6.517 140,734 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.