Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 -0.05 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.459 7.535 7.375 7.535 610,221 +0.06(+0.79%)
Apr 29, 2002 7.368 7.490 7.325 7.476 410,674 +0.13(+1.79%)
Apr 26, 2002 7.299 7.355 7.266 7.345 325,154 +0.05(+0.62%)
Apr 25, 2002 7.198 7.325 7.156 7.299 353,958 +0.13(+1.76%)
Apr 24, 2002 7.249 7.250 7.156 7.173 452,247 -0.16(-2.14%)
Apr 23, 2002 7.165 7.400 7.134 7.330 737,017 +0.13(+1.82%)
Apr 22, 2002 7.249 7.267 7.134 7.198 288,630 -0.05(-0.65%)
Apr 19, 2002 7.274 7.274 7.114 7.245 469,469 -0.02(-0.28%)
Apr 18, 2002 7.139 7.325 7.139 7.266 401,469 +0.13(+1.77%)
Apr 17, 2002 7.047 7.190 7.016 7.139 899,742 +0.18(+2.54%)
Apr 16, 2002 7.038 7.114 6.963 6.963 497,382 -0.05(-0.72%)
Apr 15, 2002 6.710 7.055 6.710 7.013 903,603 +0.38(+5.71%)
Apr 12, 2002 6.895 6.909 6.611 6.634 387,513 -0.30(-4.37%)
Apr 11, 2002 7.038 7.155 6.905 6.937 320,403 -0.10(-1.44%)
Apr 10, 2002 6.904 7.062 6.904 7.038 127,983 +0.13(+1.83%)
Apr 09, 2002 7.022 7.023 6.862 6.912 266,359 -0.14(-2.03%)
Apr 08, 2002 6.912 7.055 6.909 7.055 220,036 +0.20(+2.95%)
Apr 05, 2002 6.904 6.988 6.821 6.853 324,560 -0.05(-0.71%)
Apr 04, 2002 7.089 7.119 6.803 6.902 498,273 -0.18(-2.57%)
Apr 03, 2002 7.240 7.240 6.995 7.084 662,187 -0.24(-3.29%)
Apr 02, 2002 7.156 7.325 7.156 7.325 1,270,033 +0.21(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.