Indicators

Equinor ASA ADR (NY: EQNR )

24.99 +0.80 (+3.31%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.27	27.49	26.55	26.68	4,690,878	-0.63(-2.29%)
Apr 28, 2022	27.10	27.36	26.61	27.31	7,433,951	-0.40(-1.44%)
Apr 27, 2022	27.15	28.00	26.88	27.70	8,598,086	-0.63(-2.21%)
Apr 26, 2022	26.65	28.35	26.58	28.33	15,234,989	+1.28(+4.75%)
Apr 25, 2022	27.01	27.24	26.38	27.05	5,592,778	-1.06(-3.79%)
Apr 22, 2022	28.71	28.89	28.08	28.11	3,951,401	-0.75(-2.60%)
Apr 21, 2022	29.94	29.95	28.79	28.86	4,676,620	-1.25(-4.16%)
Apr 20, 2022	30.13	30.20	29.76	30.12	2,593,250	+0.23(+0.76%)
Apr 19, 2022	30.06	30.41	29.77	29.89	3,831,014	-0.52(-1.70%)
Apr 18, 2022	30.10	30.42	29.69	30.41	3,976,620	+0.41(+1.38%)
Apr 14, 2022	30.17	30.17	29.59	29.99	3,936,612	-0.14(-0.47%)
Apr 13, 2022	30.30	30.44	29.87	30.13	2,058,941	+0.60(+2.04%)
Apr 12, 2022	29.80	29.99	29.51	29.53	2,204,074	+0.25(+0.86%)
Apr 11, 2022	29.71	29.81	29.08	29.28	3,729,571	-1.25(-4.10%)
Apr 08, 2022	29.85	30.65	29.85	30.53	3,425,983	+1.07(+3.64%)
Apr 07, 2022	29.33	29.52	28.76	29.46	3,396,576	+0.17(+0.59%)
Apr 06, 2022	29.60	29.93	29.20	29.29	4,120,362	+0.33(+1.14%)
Apr 05, 2022	29.80	29.89	28.84	28.96	3,266,594	-0.54(-1.83%)
Apr 04, 2022	30.10	30.13	29.26	29.50	3,106,048	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.