Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.60 -0.09 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.638 7.709 7.630 7.652 224,858 -0.06(-0.74%)
Apr 29, 2020 7.673 7.720 7.616 7.709 224,716 +0.05(+0.65%)
Apr 28, 2020 7.623 7.677 7.623 7.659 197,695 +0.04(+0.47%)
Apr 27, 2020 7.673 7.673 7.573 7.623 141,842 -0.04(-0.47%)
Apr 24, 2020 7.645 7.688 7.630 7.659 240,482 +0.00(+0.00%)
Apr 23, 2020 7.709 7.709 7.616 7.659 179,248 -0.06(-0.83%)
Apr 22, 2020 7.652 7.731 7.638 7.724 125,119 +0.11(+1.38%)
Apr 21, 2020 7.590 7.618 7.419 7.618 223,139 -0.06(-0.83%)
Apr 20, 2020 7.704 7.782 7.657 7.682 101,470 -0.06(-0.83%)
Apr 17, 2020 7.739 7.768 7.533 7.746 505,063 +0.06(+0.74%)
Apr 16, 2020 7.647 7.689 7.604 7.689 570,942 +0.02(+0.28%)
Apr 15, 2020 7.561 7.668 7.490 7.668 153,500 +0.02(+0.28%)
Apr 14, 2020 7.625 7.832 7.597 7.647 320,507 +0.16(+2.19%)
Apr 13, 2020 7.775 7.803 7.405 7.483 318,069 -0.27(-3.49%)
Apr 09, 2020 7.796 8.131 7.682 7.754 488,068 +0.16(+2.06%)
Apr 08, 2020 7.390 7.828 7.390 7.597 311,517 +0.27(+3.69%)
Apr 07, 2020 7.326 7.601 7.255 7.326 403,677 +0.11(+1.48%)
Apr 06, 2020 7.006 7.312 7.006 7.220 132,612 +0.28(+4.11%)
Apr 03, 2020 7.056 7.163 6.928 6.935 147,193 -0.19(-2.70%)
Apr 02, 2020 7.049 7.198 6.999 7.127 302,170 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.