Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.014 9.053 9.014 9.047 136,713 +0.03(+0.37%)
Apr 29, 2019 8.994 9.020 8.994 9.014 173,230 +0.02(+0.22%)
Apr 26, 2019 8.981 9.014 8.981 8.994 146,980 +0.01(+0.15%)
Apr 25, 2019 8.987 8.987 8.934 8.981 113,326 +0.01(+0.07%)
Apr 24, 2019 9.007 9.007 8.967 8.974 140,930 +0.00(+0.00%)
Apr 23, 2019 8.941 8.981 8.934 8.974 264,618 +0.04(+0.44%)
Apr 22, 2019 8.948 8.961 8.928 8.934 112,209 -0.02(-0.18%)
Apr 18, 2019 8.937 8.963 8.937 8.950 72,382 +0.01(+0.15%)
Apr 17, 2019 8.937 8.970 8.930 8.937 139,459 +0.01(+0.15%)
Apr 16, 2019 8.924 8.944 8.917 8.924 142,065 +0.03(+0.30%)
Apr 15, 2019 8.904 8.911 8.878 8.898 206,089 -0.01(-0.07%)
Apr 12, 2019 8.891 8.917 8.878 8.904 255,923 +0.03(+0.37%)
Apr 11, 2019 8.884 8.904 8.858 8.871 126,716 +0.00(+0.00%)
Apr 10, 2019 8.838 8.878 8.838 8.871 254,313 +0.06(+0.67%)
Apr 09, 2019 8.812 8.838 8.779 8.812 314,331 +0.01(+0.15%)
Apr 08, 2019 8.806 8.825 8.792 8.799 580,460 -0.01(-0.07%)
Apr 05, 2019 8.832 8.845 8.766 8.806 829,357 -0.04(-0.45%)
Apr 04, 2019 8.825 8.871 8.819 8.845 127,405 +0.00(+0.00%)
Apr 03, 2019 8.891 8.898 8.838 8.845 203,933 -0.05(-0.52%)
Apr 02, 2019 8.786 8.911 8.776 8.891 316,442 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.