Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.60 -0.09 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.908	8.926	8.861	8.902	125,249	-0.02(-0.26%)
Apr 27, 2017	8.908	8.926	8.879	8.926	74,624	+0.04(+0.40%)
Apr 26, 2017	8.891	8.914	8.878	8.891	81,213	-0.01(-0.07%)
Apr 25, 2017	8.873	8.902	8.855	8.897	164,952	+0.04(+0.40%)
Apr 24, 2017	8.867	8.897	8.850	8.861	106,682	+0.02(+0.20%)
Apr 21, 2017	8.861	8.861	8.826	8.844	115,307	+0.01(+0.07%)
Apr 20, 2017	8.826	8.844	8.808	8.838	118,481	+0.04(+0.40%)
Apr 19, 2017	8.826	8.855	8.785	8.803	161,788	+0.00(+0.04%)
Apr 18, 2017	8.793	8.817	8.787	8.799	141,242	+0.04(+0.40%)
Apr 17, 2017	8.805	8.824	8.764	8.764	157,651	-0.04(-0.46%)
Apr 13, 2017	8.846	8.869	8.805	8.805	103,986	-0.05(-0.53%)
Apr 12, 2017	8.858	8.869	8.834	8.852	187,989	+0.00(+0.00%)
Apr 11, 2017	8.828	8.858	8.811	8.852	138,233	+0.02(+0.26%)
Apr 10, 2017	8.805	8.840	8.799	8.828	150,316	+0.04(+0.40%)
Apr 07, 2017	8.787	8.834	8.782	8.793	219,628	-0.00(-0.00%)
Apr 06, 2017	8.811	8.840	8.752	8.793	229,207	-0.01(-0.13%)
Apr 05, 2017	8.828	8.881	8.793	8.805	287,937	-0.02(-0.20%)
Apr 04, 2017	8.846	8.852	8.805	8.822	188,141	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.