Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.660 7.660 7.603 7.619 159,246 -0.03(-0.40%)
Apr 29, 2015 7.645 7.660 7.634 7.650 255,634 +0.00(+0.00%)
Apr 28, 2015 7.614 7.660 7.614 7.650 196,391 +0.04(+0.47%)
Apr 27, 2015 7.665 7.670 7.614 7.614 194,716 -0.04(-0.47%)
Apr 24, 2015 7.670 7.686 7.639 7.650 277,571 -0.02(-0.27%)
Apr 23, 2015 7.655 7.701 7.650 7.670 389,606 +0.04(+0.47%)
Apr 22, 2015 7.670 7.670 7.629 7.634 150,020 -0.02(-0.27%)
Apr 21, 2015 7.696 7.696 7.645 7.655 109,983 -0.01(-0.10%)
Apr 20, 2015 7.616 7.668 7.591 7.663 178,941 +0.07(+0.88%)
Apr 17, 2015 7.601 7.616 7.586 7.596 195,900 +0.01(+0.07%)
Apr 16, 2015 7.586 7.607 7.581 7.591 185,034 +0.01(+0.14%)
Apr 15, 2015 7.596 7.606 7.575 7.581 128,859 -0.01(-0.07%)
Apr 14, 2015 7.575 7.591 7.574 7.586 132,519 +0.01(+0.14%)
Apr 13, 2015 7.591 7.596 7.575 7.575 181,168 -0.01(-0.14%)
Apr 10, 2015 7.581 7.596 7.581 7.586 239,938 +0.00(+0.00%)
Apr 09, 2015 7.586 7.609 7.586 7.586 161,940 +0.01(+0.14%)
Apr 08, 2015 7.555 7.596 7.550 7.575 145,877 +0.02(+0.27%)
Apr 07, 2015 7.514 7.565 7.509 7.555 257,969 +0.04(+0.48%)
Apr 06, 2015 7.509 7.534 7.509 7.519 160,794 +0.01(+0.14%)
Apr 02, 2015 7.519 7.509 7.509 7.509 107,552 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.