Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.37 -0.07 (-0.52%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.396 7.406 7.374 7.386 195,901 -0.00(-0.07%)
Apr 29, 2014 7.386 7.406 7.348 7.391 277,770 +0.00(+0.00%)
Apr 28, 2014 7.386 7.411 7.382 7.391 144,661 +0.00(+0.00%)
Apr 25, 2014 7.386 7.410 7.377 7.391 130,602 +0.01(+0.13%)
Apr 24, 2014 7.430 7.435 7.352 7.382 213,329 -0.06(-0.85%)
Apr 23, 2014 7.416 7.445 7.372 7.445 234,678 +0.06(+0.85%)
Apr 22, 2014 7.362 7.386 7.348 7.382 213,663 +0.00(+0.00%)
Apr 21, 2014 7.362 7.386 7.314 7.382 270,746 +0.03(+0.41%)
Apr 17, 2014 7.313 7.351 7.351 7.351 251,751 +0.05(+0.66%)
Apr 16, 2014 7.327 7.332 7.298 7.303 171,433 -0.01(-0.13%)
Apr 15, 2014 7.332 7.337 7.245 7.313 660,592 -0.02(-0.26%)
Apr 14, 2014 7.337 7.342 7.303 7.332 289,566 +0.01(+0.13%)
Apr 11, 2014 7.332 7.337 7.323 7.323 317,934 -0.01(-0.13%)
Apr 10, 2014 7.337 7.366 7.332 7.332 220,699 -0.01(-0.20%)
Apr 09, 2014 7.385 7.395 7.347 7.347 177,843 -0.02(-0.33%)
Apr 08, 2014 7.395 7.414 7.371 7.371 228,541 -0.03(-0.46%)
Apr 07, 2014 7.424 7.448 7.400 7.405 204,391 -0.03(-0.39%)
Apr 04, 2014 7.492 7.506 7.414 7.434 441,220 -0.06(-0.77%)
Apr 03, 2014 7.530 7.530 7.472 7.492 174,325 -0.04(-0.58%)
Apr 02, 2014 7.550 7.550 7.521 7.535 138,103 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.