Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.44 -0.04 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.529	6.553	6.473	6.489	506,911	-0.05(-0.80%)
Apr 28, 2011	6.565	6.577	6.533	6.541	465,603	-0.06(-0.91%)
Apr 27, 2011	6.621	6.633	6.557	6.601	697,135	-0.04(-0.66%)
Apr 26, 2011	6.661	6.673	6.613	6.645	258,275	-0.04(-0.54%)
Apr 25, 2011	6.790	6.794	6.657	6.681	363,102	-0.09(-1.36%)
Apr 21, 2011	6.770	6.782	6.730	6.774	269,603	-0.03(-0.41%)
Apr 20, 2011	6.830	6.854	6.726	6.802	355,396	+0.00(+0.00%)
Apr 19, 2011	6.677	6.870	6.653	6.802	460,774	+0.14(+2.12%)
Apr 18, 2011	6.620	6.672	6.612	6.660	262,139	+0.01(+0.18%)
Apr 15, 2011	6.724	6.752	6.644	6.648	332,815	-0.10(-1.53%)
Apr 14, 2011	6.652	6.752	6.652	6.752	142,807	+0.08(+1.19%)
Apr 13, 2011	6.664	6.700	6.652	6.672	181,942	+0.00(+0.00%)
Apr 12, 2011	6.640	6.692	6.636	6.672	173,926	-0.01(-0.18%)
Apr 11, 2011	6.644	6.700	6.641	6.684	175,811	+0.02(+0.36%)
Apr 08, 2011	6.636	6.680	6.616	6.660	187,025	+0.01(+0.18%)
Apr 07, 2011	6.601	6.648	6.557	6.648	300,629	+0.04(+0.66%)
Apr 06, 2011	6.640	6.660	6.553	6.604	210,252	-0.01(-0.18%)
Apr 05, 2011	6.517	6.616	6.517	6.616	314,113	+0.06(+0.97%)
Apr 04, 2011	6.612	6.644	6.513	6.553	293,771	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.