Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.385	8.529	7.071	7.089	339,078	-0.02(-0.26%)
Apr 27, 2007	7.119	7.119	7.086	7.108	263,516	+0.00(+0.00%)
Apr 26, 2007	7.108	7.119	7.093	7.108	288,704	+0.00(+0.05%)
Apr 25, 2007	7.108	7.119	7.086	7.104	376,452	+0.01(+0.16%)
Apr 24, 2007	7.086	7.111	7.078	7.093	369,140	+0.01(+0.16%)
Apr 23, 2007	7.089	7.097	7.056	7.082	403,264	-0.00(-0.05%)
Apr 20, 2007	7.075	7.108	7.075	7.086	352,348	+0.00(+0.00%)
Apr 19, 2007	7.071	7.126	7.038	7.086	569,824	-0.01(-0.10%)
Apr 18, 2007	7.119	7.119	7.086	7.093	441,451	-0.02(-0.31%)
Apr 17, 2007	7.115	7.123	7.100	7.115	491,825	+0.00(+0.00%)
Apr 16, 2007	7.100	7.119	7.095	7.115	515,658	+0.03(+0.36%)
Apr 13, 2007	7.078	7.104	7.075	7.089	441,722	+0.00(+0.05%)
Apr 12, 2007	7.063	7.093	7.056	7.086	420,597	+0.04(+0.52%)
Apr 11, 2007	7.060	7.071	7.049	7.049	339,619	-0.02(-0.26%)
Apr 10, 2007	7.041	7.067	7.023	7.067	330,682	+0.03(+0.42%)
Apr 09, 2007	7.015	7.038	7.008	7.038	243,204	+0.03(+0.42%)
Apr 05, 2007	7.015	7.015	6.990	7.008	313,620	-0.01(-0.11%)
Apr 04, 2007	6.971	7.015	6.965	7.015	261,891	+0.04(+0.58%)
Apr 03, 2007	6.934	6.979	6.934	6.975	258,641	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.