Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 -0.06 (-0.45%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.502	6.510	6.469	6.506	283,558	+0.02(+0.28%)
Apr 27, 2006	6.469	6.487	6.451	6.487	211,246	+0.02(+0.29%)
Apr 26, 2006	6.473	6.487	6.447	6.469	284,641	+0.00(+0.00%)
Apr 25, 2006	6.480	6.491	6.454	6.469	381,869	-0.00(-0.06%)
Apr 24, 2006	6.480	6.499	6.458	6.473	335,557	-0.01(-0.17%)
Apr 21, 2006	6.484	6.513	6.484	6.484	321,474	-0.01(-0.17%)
Apr 20, 2006	6.506	6.517	6.458	6.495	345,036	-0.01(-0.17%)
Apr 19, 2006	6.535	6.539	6.476	6.506	474,222	-0.05(-0.79%)
Apr 18, 2006	6.521	6.565	6.521	6.558	414,910	+0.04(+0.62%)
Apr 17, 2006	6.550	6.561	6.502	6.517	286,537	-0.02(-0.34%)
Apr 13, 2006	6.547	6.558	6.510	6.539	312,537	-0.01(-0.11%)
Apr 12, 2006	6.550	6.561	6.517	6.547	313,078	-0.01(-0.23%)
Apr 11, 2006	6.602	6.609	6.543	6.561	337,994	-0.05(-0.73%)
Apr 10, 2006	6.628	6.650	6.598	6.609	247,808	-0.04(-0.56%)
Apr 07, 2006	6.665	6.679	6.631	6.646	200,955	-0.03(-0.44%)
Apr 06, 2006	6.691	6.705	6.661	6.676	233,725	-0.02(-0.33%)
Apr 05, 2006	6.716	6.739	6.698	6.698	259,183	-0.03(-0.44%)
Apr 04, 2006	6.720	6.731	6.694	6.727	198,788	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.