Indicators

Deluxe Corp (NY: DLX )

22.43 +0.07 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.97	14.40	13.88	14.22	226,288	+0.26(+1.88%)
Apr 27, 2023	13.55	13.99	13.52	13.96	176,092	+0.42(+3.12%)
Apr 26, 2023	13.69	14.01	13.42	13.54	160,007	-0.28(-2.04%)
Apr 25, 2023	14.24	14.37	13.70	13.82	199,250	-0.53(-3.66%)
Apr 24, 2023	14.23	14.42	14.16	14.34	143,693	+0.13(+0.92%)
Apr 21, 2023	14.63	14.66	14.20	14.21	193,812	-0.31(-2.13%)
Apr 20, 2023	14.67	14.69	14.34	14.52	165,335	-0.26(-1.78%)
Apr 19, 2023	14.41	14.84	14.38	14.79	201,034	+0.35(+2.41%)
Apr 18, 2023	14.70	14.70	14.35	14.44	129,724	-0.22(-1.47%)
Apr 17, 2023	14.65	14.82	14.44	14.65	179,798	+0.05(+0.32%)
Apr 14, 2023	14.78	14.93	14.47	14.61	225,895	-0.19(-1.27%)
Apr 13, 2023	14.61	14.86	14.45	14.80	151,582	+0.19(+1.28%)
Apr 12, 2023	15.06	15.41	14.50	14.61	214,522	-0.21(-1.39%)
Apr 11, 2023	14.96	15.09	14.78	14.81	208,250	-0.02(-0.13%)
Apr 10, 2023	14.67	14.89	14.57	14.83	253,810	+0.14(+0.96%)
Apr 06, 2023	14.65	14.82	14.57	14.69	132,531	+0.14(+0.97%)
Apr 05, 2023	14.55	14.69	14.44	14.55	115,338	-0.12(-0.83%)
Apr 04, 2023	15.19	15.19	14.60	14.67	164,255	-0.45(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.