Indicators

Deluxe Corp (NY: DLX )

22.13 -0.30 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.90	55.94	55.27	55.34	540,574	-0.31(-0.55%)
Apr 27, 2017	55.79	57.04	55.05	55.64	513,232	+0.35(+0.64%)
Apr 26, 2017	55.09	55.83	54.82	55.29	446,572	+0.20(+0.36%)
Apr 25, 2017	55.14	55.62	54.68	55.09	303,051	+0.42(+0.76%)
Apr 24, 2017	54.91	54.96	54.28	54.67	399,222	+0.59(+1.10%)
Apr 21, 2017	54.66	54.81	53.87	54.08	256,639	-0.55(-1.00%)
Apr 20, 2017	54.17	54.79	53.94	54.63	248,483	+0.74(+1.37%)
Apr 19, 2017	53.68	54.12	53.68	53.89	267,546	+0.42(+0.78%)
Apr 18, 2017	53.04	53.60	52.82	53.47	223,642	+0.27(+0.51%)
Apr 17, 2017	52.31	53.22	52.21	53.20	300,240	+0.92(+1.77%)
Apr 13, 2017	52.67	52.88	52.22	52.28	398,231	-0.55(-1.05%)
Apr 12, 2017	53.37	53.37	52.47	52.84	457,538	-0.54(-1.01%)
Apr 11, 2017	52.60	53.38	52.43	53.37	343,932	+0.63(+1.20%)
Apr 10, 2017	52.75	53.27	52.37	52.74	218,501	+0.03(+0.06%)
Apr 07, 2017	52.42	53.05	52.42	52.71	234,142	+0.03(+0.06%)
Apr 06, 2017	52.30	52.84	51.72	52.68	505,589	+0.38(+0.72%)
Apr 05, 2017	53.22	53.74	52.27	52.30	575,717	-0.52(-0.98%)
Apr 04, 2017	52.97	53.34	52.37	52.82	701,410	-0.45(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.