Indicators

Deluxe Corp (NY: DLX )

22.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.51	16.60	16.14	16.29	626,308	-0.26(-1.57%)
Apr 27, 2012	16.53	16.64	16.35	16.55	735,481	+0.12(+0.75%)
Apr 26, 2012	15.74	17.04	15.74	16.43	1,481,172	+0.78(+4.98%)
Apr 25, 2012	15.43	15.85	15.40	15.65	1,405,156	+0.40(+2.65%)
Apr 24, 2012	15.05	15.37	14.96	15.24	391,897	+0.21(+1.37%)
Apr 23, 2012	15.11	15.13	14.94	15.04	623,282	-0.36(-2.31%)
Apr 20, 2012	15.36	15.52	15.28	15.39	647,913	+0.16(+1.08%)
Apr 19, 2012	15.12	15.32	14.95	15.23	643,694	+0.10(+0.68%)
Apr 18, 2012	15.17	15.26	14.98	15.13	972,242	-0.13(-0.85%)
Apr 17, 2012	15.28	15.47	15.19	15.26	754,540	+0.06(+0.40%)
Apr 16, 2012	15.32	15.37	14.95	15.19	909,216	-0.01(-0.04%)
Apr 13, 2012	15.29	15.38	15.13	15.20	592,571	-0.16(-1.07%)
Apr 12, 2012	15.17	15.42	15.01	15.37	647,080	+0.23(+1.49%)
Apr 11, 2012	15.15	15.23	14.97	15.14	966,726	+0.42(+2.88%)
Apr 10, 2012	15.21	15.27	14.64	14.72	785,064	-0.50(-3.28%)
Apr 09, 2012	15.25	15.39	15.07	15.21	603,021	-0.36(-2.33%)
Apr 05, 2012	15.78	15.78	15.49	15.58	517,604	-0.23(-1.47%)
Apr 04, 2012	15.97	15.97	15.62	15.81	501,314	-0.31(-1.95%)
Apr 03, 2012	16.27	16.38	15.95	16.12	503,366	-0.18(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.