Indicators

Deluxe Corp (NY: DLX )

23.12 +0.39 (+1.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.14	25.01	23.34	23.40	1,613,000	-0.64(-2.65%)
Apr 27, 2007	24.11	24.32	23.79	24.03	1,127,603	-0.25(-1.02%)
Apr 26, 2007	23.00	24.32	23.00	24.28	1,148,958	+0.86(+3.67%)
Apr 25, 2007	23.98	24.11	23.12	23.42	1,228,553	-0.50(-2.09%)
Apr 24, 2007	22.87	24.21	22.85	23.92	3,112,638	+1.82(+8.22%)
Apr 23, 2007	22.35	22.87	22.09	22.10	947,874	-0.38(-1.70%)
Apr 20, 2007	22.60	22.78	22.22	22.49	525,298	+0.29(+1.31%)
Apr 19, 2007	21.90	22.42	21.70	22.20	809,382	+0.08(+0.36%)
Apr 18, 2007	22.05	22.20	21.89	22.12	493,104	+0.07(+0.31%)
Apr 17, 2007	21.88	22.10	21.88	22.05	561,860	+0.19(+0.85%)
Apr 16, 2007	21.81	21.94	21.75	21.86	453,953	+0.15(+0.71%)
Apr 13, 2007	21.90	21.92	21.63	21.71	496,177	-0.22(-1.01%)
Apr 12, 2007	21.14	21.93	20.96	21.93	900,950	+0.72(+3.38%)
Apr 11, 2007	21.60	21.63	21.07	21.21	961,293	-0.34(-1.58%)
Apr 10, 2007	21.46	21.68	21.46	21.55	273,730	+0.05(+0.23%)
Apr 09, 2007	21.57	21.70	21.44	21.50	340,222	-0.12(-0.54%)
Apr 05, 2007	21.46	21.82	21.37	21.62	620,262	+0.07(+0.32%)
Apr 04, 2007	21.52	21.68	21.41	21.55	437,128	+0.07(+0.32%)
Apr 03, 2007	21.25	21.87	21.20	21.49	1,309,119	+0.33(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.