Indicators

DoubleLine Opportunistic Credit Fd (NY: DBL )

14.94 -0.07 (-0.47%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.19	13.21	13.07	13.09	33,472	+0.01(+0.07%)
Apr 27, 2023	13.13	13.13	13.02	13.08	23,820	+0.04(+0.28%)
Apr 26, 2023	13.14	13.24	13.01	13.04	22,534	-0.05(-0.35%)
Apr 25, 2023	13.05	13.17	12.98	13.09	48,159	+0.11(+0.84%)
Apr 24, 2023	13.07	13.07	12.95	12.98	29,748	-0.02(-0.14%)
Apr 21, 2023	13.06	13.07	12.96	12.99	10,679	-0.09(-0.69%)
Apr 20, 2023	13.16	13.18	13.06	13.09	24,537	-0.03(-0.21%)
Apr 19, 2023	13.00	13.16	12.89	13.11	39,552	+0.09(+0.70%)
Apr 18, 2023	12.84	13.02	12.82	13.02	65,126	+0.14(+1.06%)
Apr 17, 2023	12.89	12.95	12.83	12.89	31,552	-0.01(-0.07%)
Apr 14, 2023	13.04	13.13	12.89	12.89	42,403	-0.24(-1.80%)
Apr 13, 2023	13.05	13.16	12.94	13.13	45,357	+0.09(+0.70%)
Apr 12, 2023	13.09	13.09	12.90	13.04	29,993	+0.07(+0.56%)
Apr 11, 2023	12.98	13.04	12.94	12.97	23,388	-0.08(-0.62%)
Apr 10, 2023	13.04	13.08	12.95	13.05	15,129	-0.03(-0.21%)
Apr 06, 2023	13.01	13.14	12.95	13.08	31,136	-0.02(-0.14%)
Apr 05, 2023	12.92	13.09	12.92	13.09	20,884	+0.11(+0.83%)
Apr 04, 2023	12.95	13.07	12.85	12.99	26,320	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.