Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Opportunistic Credit Fd (NY: DBL )

14.97 -0.12 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.624 9.653 9.624 9.649 116,751 +0.01(+0.13%)
Apr 29, 2014 9.683 9.720 9.603 9.637 370,729 -0.04(-0.39%)
Apr 28, 2014 9.733 9.775 9.662 9.674 97,781 -0.01(-0.13%)
Apr 25, 2014 9.754 9.766 9.670 9.687 99,936 -0.07(-0.69%)
Apr 24, 2014 9.750 9.762 9.737 9.754 58,828 +0.01(+0.09%)
Apr 23, 2014 9.666 9.766 9.666 9.745 106,869 +0.06(+0.60%)
Apr 22, 2014 9.716 9.716 9.645 9.687 102,807 +0.00(+0.04%)
Apr 21, 2014 9.687 9.741 9.670 9.683 86,909 -0.01(-0.08%)
Apr 17, 2014 9.708 9.690 9.690 9.690 64,287 -0.06(-0.61%)
Apr 16, 2014 9.720 9.750 9.687 9.750 170,631 +0.06(+0.65%)
Apr 15, 2014 9.704 9.720 9.674 9.687 74,984 +0.05(+0.51%)
Apr 14, 2014 9.692 9.700 9.634 9.638 161,414 -0.03(-0.34%)
Apr 11, 2014 9.696 9.700 9.638 9.671 112,822 -0.00(-0.04%)
Apr 10, 2014 9.671 9.738 9.671 9.675 107,550 +0.00(+0.04%)
Apr 09, 2014 9.609 9.675 9.600 9.671 90,654 +0.05(+0.52%)
Apr 08, 2014 9.530 9.638 9.530 9.621 208,079 +0.07(+0.74%)
Apr 07, 2014 9.513 9.551 9.505 9.551 67,112 +0.02(+0.22%)
Apr 04, 2014 9.567 9.567 9.492 9.530 120,397 +0.00(+0.04%)
Apr 03, 2014 9.526 9.530 9.505 9.526 70,528 +0.05(+0.48%)
Apr 02, 2014 9.596 9.600 9.480 9.480 358,194 -0.12(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.