Indicators

DoubleLine Opportunistic Credit Fd (NY: DBL )

14.97 -0.12 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.28	10.32	10.24	10.27	131,342	+0.07(+0.65%)
Apr 27, 2012	10.33	10.33	10.19	10.20	176,768	-0.11(-1.10%)
Apr 26, 2012	10.30	10.34	10.26	10.31	357,571	+0.03(+0.30%)
Apr 25, 2012	10.28	10.30	10.23	10.28	200,643	+0.03(+0.30%)
Apr 24, 2012	10.23	10.33	10.17	10.25	457,954	+0.03(+0.27%)
Apr 23, 2012	10.22	10.28	10.09	10.22	263,452	-0.02(-0.19%)
Apr 20, 2012	10.15	10.35	10.09	10.24	272,405	+0.10(+1.00%)
Apr 19, 2012	10.15	10.21	10.09	10.14	159,728	+0.00(+0.00%)
Apr 18, 2012	10.16	10.16	10.06	10.14	173,434	-0.07(-0.71%)
Apr 17, 2012	10.13	10.22	10.07	10.21	161,295	+0.06(+0.56%)
Apr 16, 2012	10.18	10.18	10.13	10.16	91,269	-0.03(-0.27%)
Apr 13, 2012	10.13	10.20	10.13	10.18	71,193	+0.04(+0.39%)
Apr 12, 2012	10.16	10.18	10.13	10.15	92,566	-0.02(-0.21%)
Apr 11, 2012	10.14	10.18	10.14	10.17	174,894	+0.05(+0.45%)
Apr 10, 2012	10.12	10.13	10.09	10.12	223,691	+0.01(+0.09%)
Apr 09, 2012	10.11	10.16	10.09	10.11	96,298	+0.01(+0.06%)
Apr 05, 2012	10.16	10.16	10.11	10.11	197,000	-0.01(-0.12%)
Apr 04, 2012	10.09	10.14	10.07	10.12	212,522	+0.01(+0.12%)
Apr 03, 2012	10.05	10.13	10.05	10.11	163,100	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.