Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellium Ord Shs Cl A (NY: CSTM )

21.49 +0.79 (+3.82%)
Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.870 6.180 5.800 5.830 853,312 -0.01(-0.17%)
Apr 28, 2016 6.400 6.470 5.700 5.840 1,270,446 -0.63(-9.74%)
Apr 27, 2016 5.990 6.520 5.900 6.470 1,310,498 +0.55(+9.29%)
Apr 26, 2016 5.700 5.986 5.560 5.920 724,992 +0.23(+4.04%)
Apr 25, 2016 5.700 5.770 5.555 5.690 572,392 +0.03(+0.53%)
Apr 22, 2016 5.720 5.920 5.550 5.660 673,148 +0.02(+0.35%)
Apr 21, 2016 5.790 5.865 5.610 5.640 465,641 -0.14(-2.42%)
Apr 20, 2016 5.760 6.030 5.750 5.780 774,651 -0.04(-0.69%)
Apr 19, 2016 5.510 5.860 5.478 5.820 966,750 +0.41(+7.58%)
Apr 18, 2016 5.360 5.440 5.060 5.410 872,336 -0.02(-0.37%)
Apr 15, 2016 5.480 5.680 5.380 5.430 501,610 -0.07(-1.27%)
Apr 14, 2016 5.450 5.500 5.235 5.500 418,021 +0.10(+1.85%)
Apr 13, 2016 5.340 5.600 5.340 5.400 925,263 +0.09(+1.69%)
Apr 12, 2016 5.070 5.350 5.070 5.310 744,905 +0.26(+5.15%)
Apr 11, 2016 4.980 5.140 4.930 5.050 522,471 +0.13(+2.64%)
Apr 08, 2016 4.940 5.060 4.870 4.920 483,034 +0.07(+1.44%)
Apr 07, 2016 4.860 4.950 4.730 4.850 600,594 -0.03(-0.61%)
Apr 06, 2016 5.080 5.080 4.848 4.880 596,247 -0.17(-3.37%)
Apr 05, 2016 4.850 5.145 4.790 5.050 627,379 +0.15(+3.06%)
Apr 04, 2016 5.110 5.170 4.900 4.900 501,763 -0.20(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.