Indicators

Cummins (NY: CMI )

287.01 +1.68 (+0.59%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	222.99	227.28	222.87	227.11	782,570	+4.01(+1.80%)
Apr 27, 2023	219.61	223.31	217.31	223.10	955,025	+2.96(+1.34%)
Apr 26, 2023	223.95	225.72	219.83	220.15	1,160,189	-5.44(-2.41%)
Apr 25, 2023	225.97	227.92	224.84	225.59	535,894	-1.40(-0.62%)
Apr 24, 2023	225.75	228.12	225.45	226.99	574,418	+1.96(+0.87%)
Apr 21, 2023	226.08	227.06	223.46	225.03	464,604	-1.55(-0.68%)
Apr 20, 2023	225.55	227.83	224.38	226.57	688,162	+0.03(+0.01%)
Apr 19, 2023	227.49	227.49	225.55	226.54	474,010	-1.46(-0.64%)
Apr 18, 2023	227.87	229.76	226.22	228.00	668,182	+1.39(+0.61%)
Apr 17, 2023	226.77	228.20	224.82	226.61	629,038	+0.88(+0.39%)
Apr 14, 2023	223.54	227.50	223.54	225.73	591,796	+2.44(+1.10%)
Apr 13, 2023	224.38	225.36	220.59	223.29	666,383	-1.68(-0.75%)
Apr 12, 2023	223.22	228.53	223.11	224.97	2,038,251	+2.87(+1.29%)
Apr 11, 2023	219.34	223.90	218.86	222.10	989,174	+4.01(+1.84%)
Apr 10, 2023	212.96	218.32	212.79	218.09	1,184,501	+5.19(+2.44%)
Apr 06, 2023	212.99	214.26	211.05	212.90	891,243	-0.02(-0.01%)
Apr 05, 2023	221.89	223.22	209.98	212.92	1,908,093	-11.16(-4.98%)
Apr 04, 2023	230.82	230.98	222.10	224.08	910,483	-6.51(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.