Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.850 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.519 7.525 7.432 7.475 258,408 -0.04(-0.57%)
Apr 29, 2021 7.490 7.533 7.454 7.519 268,835 +0.04(+0.48%)
Apr 28, 2021 7.432 7.490 7.389 7.483 362,827 +0.05(+0.68%)
Apr 27, 2021 7.425 7.447 7.389 7.432 162,536 +0.03(+0.39%)
Apr 26, 2021 7.418 7.448 7.382 7.403 230,514 +0.01(+0.10%)
Apr 23, 2021 7.403 7.468 7.353 7.396 249,244 -0.01(-0.10%)
Apr 22, 2021 7.454 7.475 7.382 7.403 325,067 -0.05(-0.68%)
Apr 21, 2021 7.432 7.454 7.382 7.454 187,003 +0.03(+0.39%)
Apr 20, 2021 7.425 7.454 7.382 7.425 235,486 -0.01(-0.10%)
Apr 19, 2021 7.447 7.454 7.389 7.432 160,728 -0.01(-0.10%)
Apr 16, 2021 7.382 7.452 7.382 7.439 159,821 +0.01(+0.10%)
Apr 15, 2021 7.403 7.439 7.353 7.432 224,150 +0.06(+0.78%)
Apr 14, 2021 7.396 7.411 7.353 7.375 232,112 -0.03(-0.39%)
Apr 13, 2021 7.411 7.439 7.360 7.403 289,152 -0.01(-0.19%)
Apr 12, 2021 7.389 7.425 7.360 7.418 327,487 +0.03(+0.39%)
Apr 09, 2021 7.425 7.483 7.360 7.389 216,752 -0.03(-0.39%)
Apr 08, 2021 7.360 7.447 7.324 7.418 329,821 +0.06(+0.78%)
Apr 07, 2021 7.382 7.396 7.303 7.360 499,999 -0.02(-0.29%)
Apr 06, 2021 7.346 7.418 7.317 7.382 370,296 +0.06(+0.79%)
Apr 05, 2021 7.317 7.367 7.303 7.324 375,400 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.