Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.393 6.423 6.295 6.355 20,359,050 -0.06(-0.93%)
Apr 29, 2014 6.479 6.615 6.402 6.415 35,746,996 +0.02(+0.27%)
Apr 28, 2014 6.340 6.406 6.286 6.397 11,432,113 +0.03(+0.54%)
Apr 25, 2014 6.406 6.440 6.342 6.363 14,585,150 -0.10(-1.52%)
Apr 24, 2014 6.423 6.474 6.355 6.462 15,192,922 +0.12(+1.82%)
Apr 23, 2014 6.308 6.359 6.252 6.346 10,649,513 +0.01(+0.13%)
Apr 22, 2014 6.299 6.372 6.252 6.338 17,837,580 -0.02(-0.34%)
Apr 21, 2014 6.350 6.415 6.299 6.359 12,302,711 -0.02(-0.27%)
Apr 17, 2014 6.201 6.376 6.376 6.376 22,290,498 +0.13(+2.05%)
Apr 16, 2014 6.252 6.308 6.188 6.248 17,428,344 +0.04(+0.69%)
Apr 15, 2014 6.261 6.265 6.026 6.205 32,309,236 -0.10(-1.56%)
Apr 14, 2014 6.346 6.415 6.282 6.303 25,432,190 -0.06(-1.01%)
Apr 11, 2014 6.180 6.444 6.154 6.368 27,760,262 +0.12(+1.98%)
Apr 10, 2014 6.278 6.346 6.205 6.244 21,468,042 +0.00(+0.07%)
Apr 09, 2014 6.175 6.301 6.128 6.239 30,562,854 -0.04(-0.68%)
Apr 08, 2014 6.556 6.697 6.265 6.282 71,650,528 -0.07(-1.14%)
Apr 07, 2014 6.083 6.376 6.077 6.355 37,683,268 +0.31(+5.16%)
Apr 04, 2014 6.188 6.254 6.021 6.043 24,846,912 +0.04(+0.64%)
Apr 03, 2014 6.085 6.088 5.942 6.004 21,895,900 -0.08(-1.33%)
Apr 02, 2014 5.915 6.107 5.897 6.085 19,096,140 +0.17(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.