Indicators

Ashland Inc (NY: ASH )

100.17 +0.95 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.56	54.85	54.08	54.54	1,513,530	-0.08(-0.15%)
Apr 27, 2017	55.35	55.45	54.40	54.62	1,670,409	-0.50(-0.91%)
Apr 26, 2017	56.34	56.45	55.03	55.13	2,482,066	-1.21(-2.14%)
Apr 25, 2017	56.17	56.61	56.06	56.33	1,720,848	+0.41(+0.73%)
Apr 24, 2017	55.77	56.02	55.33	55.92	1,795,830	+0.69(+1.26%)
Apr 21, 2017	55.53	55.60	55.09	55.23	2,503,421	-0.19(-0.34%)
Apr 20, 2017	55.28	55.68	54.96	55.42	2,320,950	+0.47(+0.86%)
Apr 19, 2017	54.98	55.24	54.87	54.95	1,152,678	+0.19(+0.35%)
Apr 18, 2017	54.80	55.18	54.51	54.75	2,291,914	-0.33(-0.59%)
Apr 17, 2017	54.43	55.33	54.43	55.08	2,446,665	+1.10(+2.03%)
Apr 13, 2017	54.68	54.91	53.95	53.98	1,003,090	-0.76(-1.39%)
Apr 12, 2017	55.68	55.68	54.53	54.74	1,557,868	-0.95(-1.70%)
Apr 11, 2017	55.64	55.87	55.23	55.69	1,650,675	-0.08(-0.13%)
Apr 10, 2017	55.23	55.80	55.15	55.77	661,957	+0.53(+0.96%)
Apr 07, 2017	54.98	55.50	54.92	55.24	526,181	+0.06(+0.11%)
Apr 06, 2017	55.02	55.19	54.71	55.18	1,423,064	+0.19(+0.35%)
Apr 05, 2017	54.64	55.69	54.64	54.99	3,363,123	+0.32(+0.59%)
Apr 04, 2017	54.71	55.14	54.47	54.66	1,013,886	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.