Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.022 6.065 6.011 6.060 172,954 +0.05(+0.87%)
Apr 29, 2019 6.003 6.041 5.732 6.008 175,817 +0.00(+0.00%)
Apr 26, 2019 5.903 6.018 5.903 6.008 146,940 +0.09(+1.53%)
Apr 25, 2019 5.908 5.923 5.880 5.918 118,508 +0.02(+0.32%)
Apr 24, 2019 5.908 5.918 5.889 5.899 114,771 -0.00(-0.08%)
Apr 23, 2019 5.899 5.942 5.846 5.903 173,894 +0.01(+0.16%)
Apr 22, 2019 5.908 5.927 5.827 5.894 203,736 +0.00(+0.08%)
Apr 18, 2019 5.994 6.003 5.842 5.889 284,421 -0.11(-1.90%)
Apr 17, 2019 6.032 6.065 5.980 6.003 379,572 -0.03(-0.47%)
Apr 16, 2019 5.961 6.039 5.942 6.032 298,612 +0.10(+1.75%)
Apr 15, 2019 5.890 5.942 5.886 5.928 442,784 +0.06(+1.04%)
Apr 12, 2019 5.853 5.890 5.848 5.867 147,488 +0.02(+0.32%)
Apr 11, 2019 5.829 5.867 5.820 5.848 211,658 +0.02(+0.32%)
Apr 10, 2019 5.805 5.838 5.805 5.829 107,970 +0.02(+0.32%)
Apr 09, 2019 5.815 5.829 5.796 5.810 123,616 +0.00(+0.08%)
Apr 08, 2019 5.791 5.820 5.787 5.805 138,936 -0.01(-0.10%)
Apr 05, 2019 5.805 5.820 5.782 5.811 196,722 +0.01(+0.18%)
Apr 04, 2019 5.796 5.838 5.787 5.801 190,145 +0.00(+0.08%)
Apr 03, 2019 5.763 5.796 5.763 5.796 160,800 +0.04(+0.65%)
Apr 02, 2019 5.744 5.787 5.744 5.758 133,298 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.