Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Family Dollar Stores (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 40.05 40.21 39.04 39.56 2,883,521 -0.38(-0.95%)
Apr 29, 2010 39.45 40.00 39.22 39.94 1,503,042 +0.72(+1.84%)
Apr 28, 2010 39.26 39.68 39.03 39.22 1,836,903 -0.05(-0.13%)
Apr 27, 2010 39.82 40.19 39.19 39.27 80,000 -0.66(-1.65%)
Apr 26, 2010 40.44 40.50 39.84 39.93 2,041,489 -0.35(-0.87%)
Apr 23, 2010 39.91 40.37 39.82 40.28 2,875,807 +0.46(+1.16%)
Apr 22, 2010 38.80 39.96 38.62 39.82 2,785,000 +0.88(+2.26%)
Apr 21, 2010 38.94 38.99 38.30 38.94 6,003 +0.54(+1.41%)
Apr 20, 2010 38.15 38.40 37.80 38.40 2,556,465 +0.37(+0.97%)
Apr 19, 2010 38.38 38.62 37.78 38.03 3,032,251 -0.38(-0.99%)
Apr 16, 2010 38.70 38.85 38.33 38.41 2,646,445 -0.48(-1.23%)
Apr 15, 2010 39.02 39.23 38.79 38.89 2,041,837 -0.08(-0.21%)
Apr 14, 2010 38.98 39.01 38.58 38.97 2,656,723 +0.05(+0.13%)
Apr 13, 2010 38.05 39.00 38.00 38.92 3,614,574 +0.92(+2.42%)
Apr 12, 2010 38.50 38.51 37.77 38.00 2,806,639 -0.49(-1.27%)
Apr 09, 2010 38.83 38.83 38.20 38.49 3,047,656 -0.30(-0.77%)
Apr 08, 2010 37.97 39.10 37.97 38.79 5,198,709 -0.15(-0.39%)
Apr 07, 2010 39.21 39.73 38.88 38.94 9,732,824 +1.15(+3.04%)
Apr 06, 2010 37.50 37.89 37.20 37.79 3,103,319 +0.72(+1.94%)
Apr 05, 2010 37.28 37.70 36.94 37.07 2,048,169 +0.07(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.