Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Family Dollar Stores (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 34.55 34.90 34.10 34.60 754,900 -0.02(-0.06%)
Apr 29, 2002 34.50 35.23 34.22 34.62 412,900 -0.29(-0.83%)
Apr 26, 2002 34.46 35.24 34.35 34.91 1,938,300 +0.70(+2.05%)
Apr 25, 2002 34.05 34.40 33.53 34.21 741,200 +0.10(+0.29%)
Apr 24, 2002 34.00 34.50 33.80 34.11 338,300 +0.21(+0.62%)
Apr 23, 2002 34.10 34.76 33.90 33.90 563,600 -0.18(-0.53%)
Apr 22, 2002 34.45 34.90 33.75 34.08 373,400 -0.57(-1.65%)
Apr 19, 2002 35.19 35.19 34.40 34.65 569,900 -0.54(-1.53%)
Apr 18, 2002 35.10 35.33 34.80 35.19 865,700 +0.67(+1.94%)
Apr 17, 2002 34.60 34.80 34.26 34.52 587,100 +0.15(+0.44%)
Apr 16, 2002 33.50 34.50 33.50 34.37 711,100 +0.93(+2.78%)
Apr 15, 2002 33.91 34.25 33.31 33.44 383,000 -0.47(-1.39%)
Apr 12, 2002 33.50 34.30 33.35 33.91 436,100 +0.44(+1.31%)
Apr 11, 2002 33.85 34.75 33.40 33.47 712,700 -0.38(-1.12%)
Apr 10, 2002 33.75 33.95 33.55 33.85 887,400 +0.45(+1.35%)
Apr 09, 2002 33.30 33.95 32.90 33.40 642,300 +0.45(+1.37%)
Apr 08, 2002 32.40 33.09 32.12 32.95 329,400 +0.43(+1.32%)
Apr 05, 2002 32.25 32.80 32.17 32.52 356,400 +0.21(+0.65%)
Apr 04, 2002 31.95 32.49 31.63 32.31 597,600 +0.36(+1.13%)
Apr 03, 2002 32.20 32.25 31.81 31.95 704,700 -0.41(-1.27%)
Apr 02, 2002 32.95 32.95 32.35 32.36 40,000 -0.60(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.